Pennant Group Inc (PNTG)
21.40
+0.20
(+0.94%)
USD |
NASDAQ |
May 03, 16:00
21.40
0.00 (0.00%)
After-Hours: 20:00
Pennant Group Price: 21.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.44 | 21.81 | 21.06 | 21.40 | 187380.0 |
May 02, 2024 | 21.57 | 21.57 | 21.00 | 21.20 | 156210.0 |
May 01, 2024 | 20.85 | 21.64 | 20.85 | 21.26 | 218073.0 |
Apr 30, 2024 | 20.55 | 21.22 | 20.23 | 20.91 | 190953.0 |
Apr 29, 2024 | 20.85 | 21.09 | 20.36 | 20.69 | 121850.0 |
Apr 26, 2024 | 20.32 | 20.80 | 20.32 | 20.78 | 89016.00 |
Apr 25, 2024 | 20.45 | 20.64 | 20.11 | 20.31 | 219080.0 |
Apr 24, 2024 | 21.19 | 21.43 | 20.69 | 20.71 | 231376.0 |
Apr 23, 2024 | 20.86 | 21.45 | 20.85 | 21.42 | 197934.0 |
Apr 22, 2024 | 20.37 | 21.08 | 20.24 | 20.85 | 214549.0 |
Apr 19, 2024 | 19.78 | 20.33 | 19.64 | 20.30 | 133111.0 |
Apr 18, 2024 | 19.90 | 20.20 | 19.80 | 19.89 | 129789.0 |
Apr 17, 2024 | 20.11 | 20.59 | 19.93 | 20.01 | 126338.0 |
Apr 16, 2024 | 19.80 | 20.26 | 19.37 | 20.01 | 105274.0 |
Apr 15, 2024 | 20.25 | 20.55 | 19.88 | 19.91 | 108357.0 |
Apr 12, 2024 | 20.25 | 20.39 | 19.98 | 20.20 | 83248.00 |
Apr 11, 2024 | 20.32 | 20.48 | 19.97 | 20.35 | 140001.0 |
Apr 10, 2024 | 20.16 | 20.80 | 20.09 | 20.20 | 139427.0 |
Apr 09, 2024 | 20.68 | 20.68 | 20.42 | 20.57 | 87028.00 |
Apr 08, 2024 | 20.86 | 20.89 | 20.55 | 20.63 | 87332.00 |
Apr 05, 2024 | 20.01 | 20.76 | 20.01 | 20.72 | 99091.00 |
Apr 04, 2024 | 20.40 | 20.58 | 19.98 | 20.12 | 148236.0 |
Apr 03, 2024 | 19.93 | 20.55 | 19.93 | 20.32 | 202010.0 |
Apr 02, 2024 | 19.91 | 20.28 | 19.80 | 20.06 | 158719.0 |
Apr 01, 2024 | 19.83 | 20.22 | 19.59 | 20.11 | 319676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Oct 12 2022
66.48
Maximum
Jan 06 2021
23.41
Average
18.44
Median
Apr 22 2022
Price Benchmarks
Brookdale Senior Living Inc | 7.49 |
Ensign Group Inc | 116.89 |
Genesis Healthcare Inc | 0.0013 |
LifeStance Health Group Inc | 6.66 |
PACS Group Inc | 24.81 |
Price Related Metrics
PE Ratio | 48.64 |
PS Ratio | 1.186 |
PEG Ratio | 0.4864 |
Price to Book Value | 4.577 |
Price to Free Cash Flow | 25.86 |
Earnings Yield | 2.06% |
Market Cap | 642.27M |
PEGY Ratio | 0.4864 |
Operating PE Ratio | 25.60 |
Normalized PE Ratio | 48.45 |