Pennant Group Inc (PNTG)
30.53
-0.25
(-0.81%)
USD |
NASDAQ |
Nov 21, 16:00
30.53
0.00 (0.00%)
After-Hours: 16:56
Pennant Group Price: 30.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.50 | 32.11 | 30.26 | 30.78 | 285949.0 |
| Nov 19, 2024 | 31.39 | 31.94 | 31.13 | 31.81 | 262816.0 |
| Nov 18, 2024 | 31.48 | 32.09 | 31.22 | 31.59 | 149313.0 |
| Nov 15, 2024 | 32.16 | 32.28 | 31.14 | 31.43 | 188160.0 |
| Nov 14, 2024 | 32.80 | 33.09 | 31.75 | 31.90 | 147568.0 |
| Nov 13, 2024 | 34.03 | 34.03 | 32.79 | 32.80 | 142506.0 |
| Nov 12, 2024 | 33.78 | 34.27 | 33.17 | 33.65 | 227780.0 |
| Nov 11, 2024 | 33.89 | 34.15 | 33.12 | 33.83 | 237191.0 |
| Nov 08, 2024 | 32.48 | 33.72 | 32.24 | 33.42 | 262213.0 |
| Nov 07, 2024 | 32.81 | 32.92 | 28.80 | 32.00 | 585862.0 |
| Nov 06, 2024 | 33.77 | 34.36 | 32.68 | 33.12 | 414464.0 |
| Nov 05, 2024 | 32.27 | 32.38 | 31.45 | 31.81 | 232972.0 |
| Nov 04, 2024 | 32.73 | 33.19 | 32.03 | 32.38 | 214482.0 |
| Nov 01, 2024 | 32.20 | 32.99 | 32.04 | 32.49 | 248217.0 |
| Oct 31, 2024 | 33.14 | 33.28 | 31.92 | 31.97 | 276489.0 |
| Oct 30, 2024 | 33.76 | 34.20 | 33.25 | 33.29 | 135266.0 |
| Oct 29, 2024 | 33.03 | 34.05 | 33.03 | 33.99 | 170310.0 |
| Oct 28, 2024 | 33.91 | 34.39 | 33.37 | 33.40 | 195380.0 |
| Oct 25, 2024 | 33.70 | 34.32 | 33.50 | 33.53 | 176269.0 |
| Oct 24, 2024 | 34.34 | 34.82 | 33.16 | 33.31 | 194455.0 |
| Oct 23, 2024 | 33.56 | 34.15 | 33.22 | 34.15 | 259666.0 |
| Oct 22, 2024 | 33.00 | 33.60 | 32.51 | 33.34 | 206561.0 |
| Oct 21, 2024 | 34.74 | 34.82 | 32.69 | 32.85 | 350897.0 |
| Oct 18, 2024 | 34.97 | 35.50 | 34.48 | 34.85 | 213226.0 |
| Oct 17, 2024 | 35.67 | 35.88 | 35.02 | 35.17 | 169143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Oct 12 2022
66.48
Maximum
Jan 06 2021
24.19
Average
20.57
Median
Apr 09 2024
Price Benchmarks
| Brookdale Senior Living Inc | 5.35 |
| Ensign Group Inc | 147.36 |
| LifeStance Health Group Inc | 7.30 |
| PACS Group Inc | 16.54 |
| Guardian Pharmacy Services Inc | 22.15 |
Price Related Metrics
| PE Ratio | 44.90 |
| PS Ratio | 1.437 |
| PEG Ratio | 0.7253 |
| Price to Book Value | 6.191 |
| Price to Free Cash Flow | 59.01 |
| Earnings Yield | 2.23% |
| Market Cap | 1.049B |
| PEGY Ratio | 0.7253 |
| Operating PE Ratio | 26.21 |
| Normalized PE Ratio | 46.03 |